Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 44.62 45.0 42.62 42.62 2.44 Million
29 Mar, 2024 42.43 42.71 42.19 42.57 550.86 Thousand
28 Mar, 2024 42.95 43.05 42.33 42.43 996.31 Thousand
27 Mar, 2024 42.43 43.33 42.19 42.67 1.88 Million
26 Mar, 2024 43.14 43.33 41.62 42.1 1.87 Million
25 Mar, 2024 42.43 43.14 42.43 42.67 1.55 Million
24 Mar, 2024 42.33 42.33 42.33 42.33 1.98 Million
22 Mar, 2024 42.29 42.86 42.05 42.33 1.36 Million
21 Mar, 2024 41.76 42.71 41.38 42.0 1.92 Million
20 Mar, 2024 41.19 42.0 41.0 41.33 1.9 Million