Microbio Co., Ltd. (4128.TWO)

TWD 24.15

(6.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 47.0 47.0 45.86 45.95 1.1 Million
25 Sep, 2023 46.86 47.71 46.76 47.0 1.07 Million
24 Sep, 2023 46.86 47.71 46.76 47.0 629.99 Thousand
22 Sep, 2023 46.81 46.9 46.29 46.76 417.14 Thousand
21 Sep, 2023 47.48 47.52 46.67 46.81 772.58 Thousand
20 Sep, 2023 47.9 48.38 47.43 47.43 1.09 Million
19 Sep, 2023 49.43 49.71 47.9 47.9 2.06 Million
18 Sep, 2023 49.33 50.19 49.14 49.43 2.04 Million
17 Sep, 2023 49.33 50.19 49.14 49.43 1.33 Million
15 Sep, 2023 49.14 49.71 48.95 49.24 1.24 Million