Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.19 50.29 49.43 49.52 2.11 Million
27 Nov, 2023 50.38 51.62 49.9 50.0 5.83 Million
26 Nov, 2023 50.38 51.62 49.9 50.0 5.79 Million
24 Nov, 2023 50.48 50.57 49.62 50.0 1.88 Million
23 Nov, 2023 49.43 50.29 49.33 50.0 2.8 Million
22 Nov, 2023 49.9 50.57 49.14 49.14 3.43 Million
21 Nov, 2023 49.71 49.71 48.76 49.52 3.39 Million
20 Nov, 2023 49.33 49.71 49.14 49.24 2.98 Million
19 Nov, 2023 49.33 49.71 49.14 49.24 2.03 Million
17 Nov, 2023 49.81 50.19 48.76 48.95 4.1 Million