Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 59.0 59.2 57.5 57.5 3.87 Million
21 Jan, 2021 59.2 59.5 58.0 58.5 3.57 Million
20 Jan, 2021 60.1 60.4 58.3 58.5 3.63 Million
19 Jan, 2021 59.5 60.5 58.6 59.0 3.29 Million
18 Jan, 2021 60.2 62.5 58.6 59.5 8.9 Million
15 Jan, 2021 60.0 61.2 58.3 58.3 8.34 Million
14 Jan, 2021 59.7 60.2 58.0 58.2 5.92 Million
13 Jan, 2021 60.5 61.4 59.0 59.6 4.85 Million
12 Jan, 2021 60.3 62.9 59.5 60.4 5.67 Million
11 Jan, 2021 62.2 62.5 60.4 60.4 3.38 Million