Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 70.0 73.2 69.1 70.7 19.07 Million
02 Mar, 2021 73.0 73.8 68.2 68.5 14.47 Million
26 Feb, 2021 73.3 75.6 71.0 72.3 22.75 Million
25 Feb, 2021 82.5 82.5 72.0 73.5 59.28 Million
24 Feb, 2021 68.8 75.0 66.2 75.0 29.08 Million
23 Feb, 2021 73.9 76.0 68.0 68.2 51.98 Million
22 Feb, 2021 66.9 69.9 66.8 69.9 10.1 Million
19 Feb, 2021 58.2 63.6 58.2 63.6 18.14 Million
18 Feb, 2021 57.5 59.4 57.1 57.9 5.02 Million
17 Feb, 2021 61.2 62.9 57.5 57.5 11.6 Million