Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 55.5 60.7 55.2 60.7 14.24 Million
04 Feb, 2021 55.2 56.1 54.8 55.2 1.97 Million
03 Feb, 2021 58.5 58.8 55.0 55.4 6.27 Million
02 Feb, 2021 54.2 55.4 53.3 55.4 4.13 Million
01 Feb, 2021 55.5 55.7 53.8 53.9 3.13 Million
29 Jan, 2021 57.0 57.5 54.8 55.7 3.69 Million
28 Jan, 2021 54.0 57.0 53.6 57.0 5.79 Million
27 Jan, 2021 56.0 56.8 54.8 55.1 4.49 Million
26 Jan, 2021 58.0 58.1 55.4 55.6 3.72 Million
25 Jan, 2021 58.0 58.9 57.5 57.6 3.54 Million