Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 62.7 63.4 61.6 61.7 2.16 Million
07 Jan, 2021 62.8 64.4 62.2 62.5 2.86 Million
06 Jan, 2021 65.1 65.3 62.5 62.5 3.66 Million
05 Jan, 2021 65.3 66.0 64.4 64.5 3.22 Million
04 Jan, 2021 67.0 67.9 65.0 65.1 5.39 Million
31 Dec, 2020 70.5 71.6 67.5 68.0 8.16 Million
30 Dec, 2020 68.0 69.0 67.3 68.0 4.33 Million
29 Dec, 2020 67.8 69.3 67.4 67.5 7.42 Million
28 Dec, 2020 66.4 68.5 65.8 67.1 6.66 Million
25 Dec, 2020 65.0 66.9 64.5 65.0 4.15 Million