Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 66.0 66.1 64.5 64.6 3.1 Million
23 Dec, 2020 67.5 69.1 65.6 65.7 6.21 Million
22 Dec, 2020 65.3 68.8 64.2 67.2 7.2 Million
21 Dec, 2020 66.4 67.2 64.3 64.4 3.38 Million
18 Dec, 2020 66.7 68.3 66.1 66.1 4.28 Million
17 Dec, 2020 68.7 71.5 66.5 66.5 17.95 Million
16 Dec, 2020 64.4 69.4 63.8 68.7 18.57 Million
15 Dec, 2020 65.8 66.4 63.0 63.1 4.55 Million
14 Dec, 2020 67.3 69.7 66.6 67.0 14.28 Million
11 Dec, 2020 59.2 64.4 58.8 64.4 10.97 Million