Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 68.4 69.0 67.8 68.3 2.55 Million
25 Nov, 2020 68.9 70.3 68.2 68.3 3.81 Million
24 Nov, 2020 70.2 70.2 68.3 68.3 2.97 Million
23 Nov, 2020 70.5 70.9 69.7 69.8 2.48 Million
20 Nov, 2020 70.8 71.1 69.5 69.8 2.45 Million
19 Nov, 2020 72.7 73.3 70.5 70.6 4.69 Million
18 Nov, 2020 71.0 72.7 70.5 71.7 5.82 Million
17 Nov, 2020 69.0 71.3 68.3 70.5 5.52 Million
16 Nov, 2020 69.5 70.3 68.0 68.5 3.65 Million
13 Nov, 2020 67.1 69.4 66.2 69.2 5.19 Million