Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 71.6 73.8 69.3 73.6 10.44 Million
28 Oct, 2020 74.8 79.0 72.8 73.3 24.49 Million
27 Oct, 2020 73.0 75.0 72.0 73.8 13.94 Million
26 Oct, 2020 78.4 78.5 73.3 73.9 24.62 Million
23 Oct, 2020 78.3 80.2 78.1 78.2 4.76 Million
22 Oct, 2020 80.5 80.6 78.0 78.0 3.98 Million
21 Oct, 2020 81.6 82.2 79.5 80.0 3.4 Million
20 Oct, 2020 81.4 83.6 80.5 81.3 5.47 Million
19 Oct, 2020 80.0 81.2 79.9 80.5 2.03 Million
16 Oct, 2020 79.0 81.0 78.8 80.0 2.91 Million