Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 89.0 91.1 86.5 86.6 12.77 Million
25 Sep, 2020 90.6 91.0 85.2 89.8 21.51 Million
24 Sep, 2020 82.1 89.8 79.4 87.0 13.46 Million
23 Sep, 2020 83.1 84.5 81.5 82.1 5.62 Million
22 Sep, 2020 85.1 86.3 80.0 82.0 12.75 Million
21 Sep, 2020 84.3 91.7 83.0 87.6 21.28 Million
18 Sep, 2020 77.7 84.3 77.1 84.3 13.73 Million
17 Sep, 2020 76.6 77.7 76.2 76.7 2.85 Million
16 Sep, 2020 77.9 78.5 75.9 76.2 4.91 Million
15 Sep, 2020 73.4 79.8 73.2 77.9 8.28 Million