Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 72.5 75.0 71.0 73.2 4.24 Million
11 Sep, 2020 73.9 75.5 71.5 72.5 4.22 Million
10 Sep, 2020 77.1 77.3 74.2 74.2 4.3 Million
09 Sep, 2020 76.0 79.9 75.2 76.2 6.8 Million
08 Sep, 2020 71.0 80.0 67.6 79.5 12.66 Million
07 Sep, 2020 80.0 80.4 73.5 73.7 10.22 Million
04 Sep, 2020 76.7 82.0 76.7 79.6 5.9 Million
03 Sep, 2020 83.7 84.8 80.1 81.1 8.45 Million
02 Sep, 2020 82.8 85.6 82.6 83.2 4.49 Million
01 Sep, 2020 85.1 85.5 81.7 82.4 6.22 Million