Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 88.0 89.0 85.7 87.6 2.48 Million
14 Aug, 2020 84.0 86.8 84.0 86.3 2.42 Million
13 Aug, 2020 85.0 85.0 82.0 84.0 4.75 Million
12 Aug, 2020 85.8 91.3 85.8 89.9 6.82 Million
11 Aug, 2020 89.4 89.4 83.0 83.0 3.33 Million
10 Aug, 2020 85.1 91.0 85.0 89.4 3.79 Million
07 Aug, 2020 86.0 91.0 84.9 88.4 13.77 Million
06 Aug, 2020 97.3 102.0 87.7 88.9 27.26 Million
05 Aug, 2020 88.9 97.5 86.3 97.3 23.67 Million
04 Aug, 2020 80.7 88.7 78.0 88.7 26.18 Million