Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 77.0 77.0 77.0 77.0 753.57 Thousand
17 Jul, 2020 85.5 85.5 85.5 85.5 4.78 Million
16 Jul, 2020 95.0 110.0 95.0 95.0 20.82 Million
15 Jul, 2020 105.5 105.5 105.5 105.5 852.11 Thousand
14 Jul, 2020 117.0 117.0 117.0 117.0 879.86 Thousand
13 Jul, 2020 130.0 130.0 130.0 130.0 4.35 Million
10 Jul, 2020 159.5 159.5 130.5 144.0 17.27 Million
09 Jul, 2020 145.0 145.0 145.0 145.0 484.34 Thousand
08 Jul, 2020 132.0 132.0 132.0 132.0 741.08 Thousand
07 Jul, 2020 120.0 120.0 120.0 120.0 2.36 Million