Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 52.5 52.5 52.5 52.5 1.33 Million
17 Jun, 2020 47.75 47.75 47.75 47.75 453.81 Thousand
16 Jun, 2020 43.45 43.45 43.45 43.45 494.05 Thousand
15 Jun, 2020 39.5 39.5 39.5 39.5 -
12 Jun, 2020 36.2 39.9 36.2 39.5 15.79 Million
11 Jun, 2020 42.8 47.75 39.15 40.0 39.96 Million
10 Jun, 2020 40.0 43.45 39.55 43.45 18.92 Million
09 Jun, 2020 39.5 40.7 37.9 39.5 16.59 Million
08 Jun, 2020 37.7 40.35 36.85 39.35 17.98 Million
05 Jun, 2020 36.45 36.95 35.5 36.95 9.53 Million