Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 36.0 38.0 35.2 36.45 21.52 Million
03 Jun, 2020 33.0 35.2 33.0 35.2 9.13 Million
02 Jun, 2020 31.8 32.0 30.9 32.0 4.06 Million
01 Jun, 2020 32.0 32.0 30.35 31.55 2.93 Million
29 May, 2020 30.05 31.65 30.05 31.0 4.46 Million
28 May, 2020 28.6 28.95 28.3 28.8 2.63 Million
27 May, 2020 30.8 30.8 26.9 28.0 3.99 Million
26 May, 2020 31.5 31.5 29.5 29.5 4.65 Million
25 May, 2020 30.75 32.0 30.3 31.5 5.22 Million
22 May, 2020 27.25 33.0 27.25 31.5 10.35 Million