Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 22.1 22.45 21.2 22.1 5.79 Million
06 May, 2020 22.25 23.9 21.4 22.0 9.31 Million
05 May, 2020 22.45 22.5 21.5 22.25 9.52 Million
04 May, 2020 19.45 21.35 19.45 21.35 8.12 Million
30 Apr, 2020 19.35 19.9 19.35 19.45 3.5 Million
29 Apr, 2020 18.9 19.4 18.9 19.1 2.6 Million
28 Apr, 2020 19.0 19.0 18.35 18.6 2.81 Million
27 Apr, 2020 19.5 19.5 18.8 18.9 3.6 Million
24 Apr, 2020 18.8 19.95 18.75 19.3 6.21 Million
23 Apr, 2020 17.85 19.8 17.2 19.5 832.68 Thousand