Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 18.95 18.95 18.05 18.05 6.14 Million
21 Apr, 2020 19.95 20.0 19.15 19.35 11.77 Million
20 Apr, 2020 20.1 20.1 19.4 20.1 27.67 Million
17 Apr, 2020 18.3 18.3 18.3 18.3 2.31 Million
16 Apr, 2020 16.65 16.65 16.65 16.65 1.89 Million
15 Apr, 2020 15.15 15.15 15.15 15.15 1.7 Million
14 Apr, 2020 13.4 13.8 13.35 13.8 1.2 Million
13 Apr, 2020 13.0 13.5 13.0 13.4 1.09 Million
10 Apr, 2020 13.0 13.2 13.0 13.0 399.68 Thousand
09 Apr, 2020 13.0 13.25 12.8 13.2 642.55 Thousand