Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 109.0 109.5 109.0 109.5 5.02 Million
03 Jul, 2020 99.7 99.7 95.0 99.7 9.8 Million
02 Jul, 2020 86.8 90.7 86.8 90.7 4.49 Million
01 Jul, 2020 77.3 82.5 77.3 82.5 6.92 Million
30 Jun, 2020 71.5 75.0 69.0 75.0 6.2 Million
29 Jun, 2020 64.8 69.0 64.8 69.0 8.45 Million
24 Jun, 2020 64.8 64.8 60.0 62.8 7.13 Million
23 Jun, 2020 63.8 63.8 57.5 60.5 11.21 Million
22 Jun, 2020 59.9 63.4 59.0 63.4 23.24 Million
19 Jun, 2020 57.7 57.7 53.5 57.7 60.3 Million