Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 87.0 87.6 84.5 84.8 5.38 Million
28 Aug, 2020 85.3 88.0 84.8 85.9 5.38 Million
27 Aug, 2020 90.8 91.3 85.2 86.0 10.41 Million
26 Aug, 2020 84.5 91.5 84.0 90.0 11.65 Million
25 Aug, 2020 88.0 88.1 83.0 84.0 7.47 Million
24 Aug, 2020 90.0 91.5 86.9 87.5 9.63 Million
21 Aug, 2020 85.2 88.1 82.0 88.1 5.18 Million
20 Aug, 2020 97.9 97.9 85.5 85.5 2.85 Million
19 Aug, 2020 96.0 96.0 94.0 95.0 5.29 Million
18 Aug, 2020 91.3 92.0 89.0 92.0 4.98 Million