Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 22.5 22.5 22.35 22.4 100 Thousand
28 Dec, 2015 22.45 22.7 22.4 22.5 147.01 Thousand
25 Dec, 2015 22.1 22.75 22.05 22.45 328 Thousand
24 Dec, 2015 22.45 22.55 22.0 22.05 288.01 Thousand
23 Dec, 2015 22.8 22.85 22.45 22.45 340 Thousand
22 Dec, 2015 22.8 23.05 22.65 22.65 250.02 Thousand
21 Dec, 2015 22.8 22.9 22.5 22.7 342.01 Thousand
18 Dec, 2015 22.7 22.85 22.4 22.4 168.04 Thousand
17 Dec, 2015 22.65 23.05 22.6 22.85 263 Thousand
16 Dec, 2015 22.8 22.8 22.5 22.6 267.15 Thousand