Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 21.0 21.05 20.75 20.8 179 Thousand
26 Jan, 2016 21.15 21.15 20.75 20.75 89.06 Thousand
25 Jan, 2016 21.0 21.3 21.0 21.15 127 Thousand
22 Jan, 2016 21.1 21.2 20.6 20.95 85.2 Thousand
21 Jan, 2016 21.1 21.2 20.6 20.8 207.5 Thousand
20 Jan, 2016 21.65 21.8 20.95 20.95 217 Thousand
19 Jan, 2016 21.9 21.9 21.35 21.75 189 Thousand
18 Jan, 2016 20.2 21.8 20.2 21.7 432.33 Thousand
15 Jan, 2016 20.8 21.0 20.5 20.9 332.5 Thousand
14 Jan, 2016 20.2 20.5 20.0 20.3 188.02 Thousand