Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 22.05 22.5 22.05 22.5 415 Thousand
14 Dec, 2015 22.0 22.2 21.65 21.9 450 Thousand
11 Dec, 2015 23.2 23.45 22.2 22.4 744.4 Thousand
10 Dec, 2015 23.0 23.4 22.8 23.35 597.4 Thousand
09 Dec, 2015 24.8 25.0 23.1 23.3 1.19 Million
08 Dec, 2015 25.25 25.4 24.65 24.8 745.04 Thousand
07 Dec, 2015 24.9 25.95 24.9 25.25 2.67 Million
04 Dec, 2015 24.2 24.75 24.2 24.65 550.5 Thousand
03 Dec, 2015 24.5 25.2 24.45 24.5 838 Thousand
02 Dec, 2015 25.1 25.5 24.4 24.6 928 Thousand