Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 12.1 12.5 11.8 11.95 4.86 Million
05 Sep, 2018 13.65 13.65 12.15 12.2 2.68 Million
04 Sep, 2018 13.25 13.65 13.25 13.45 1 Million
03 Sep, 2018 13.2 13.2 12.95 12.95 302 Thousand
31 Aug, 2018 13.45 13.7 13.15 13.2 834 Thousand
30 Aug, 2018 13.2 13.5 13.15 13.4 238 Thousand
29 Aug, 2018 13.4 13.55 13.2 13.2 408.2 Thousand
28 Aug, 2018 13.05 13.35 12.9 13.35 650 Thousand
27 Aug, 2018 13.85 14.5 13.0 13.0 2.08 Million
24 Aug, 2018 13.7 13.9 13.55 13.9 789.48 Thousand