Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 12.15 12.6 11.9 12.0 2.31 Million
04 Oct, 2018 12.0 12.25 12.0 12.05 231 Thousand
03 Oct, 2018 12.1 12.25 12.0 12.0 209 Thousand
02 Oct, 2018 12.2 12.2 12.1 12.1 113 Thousand
01 Oct, 2018 12.05 12.25 12.0 12.15 120 Thousand
28 Sep, 2018 12.1 12.1 11.95 12.0 88 Thousand
27 Sep, 2018 11.95 12.15 11.9 11.95 144 Thousand
26 Sep, 2018 12.1 12.2 11.95 11.95 189.04 Thousand
25 Sep, 2018 12.3 12.3 12.05 12.05 126 Thousand
21 Sep, 2018 12.15 12.45 12.05 12.2 307 Thousand