Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.55 10.8 10.55 10.7 38 Thousand
19 Oct, 2018 10.5 10.6 10.4 10.55 79 Thousand
18 Oct, 2018 10.65 10.75 10.55 10.6 89 Thousand
17 Oct, 2018 10.8 10.8 10.6 10.65 125 Thousand
16 Oct, 2018 10.6 10.7 10.5 10.6 107.2 Thousand
15 Oct, 2018 10.3 10.6 10.15 10.45 145 Thousand
12 Oct, 2018 10.15 10.6 10.15 10.5 172 Thousand
11 Oct, 2018 11.45 11.45 10.5 10.5 543.19 Thousand
09 Oct, 2018 12.05 12.05 11.6 11.65 237 Thousand
08 Oct, 2018 11.95 12.1 11.8 11.8 225 Thousand