Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 14.0 14.1 13.55 13.8 1.58 Million
22 Aug, 2018 15.55 16.3 14.05 14.25 3.85 Million
21 Aug, 2018 15.3 15.9 15.3 15.45 2.71 Million
20 Aug, 2018 14.5 15.65 14.35 15.65 2.97 Million
17 Aug, 2018 14.05 14.3 13.95 14.25 781.19 Thousand
16 Aug, 2018 14.1 14.55 13.7 13.95 2.21 Million
15 Aug, 2018 13.75 14.2 13.4 14.0 1.33 Million
14 Aug, 2018 13.15 13.65 12.85 13.65 428.63 Thousand
13 Aug, 2018 13.1 13.1 12.3 13.1 633 Thousand
10 Aug, 2018 13.9 14.2 13.1 13.1 2.1 Million