Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 10.5 10.5 10.1 10.15 103 Thousand
21 Jan, 2021 10.7 10.7 10.45 10.45 140 Thousand
20 Jan, 2021 10.8 10.8 10.55 10.55 95 Thousand
19 Jan, 2021 10.85 10.9 10.75 10.8 92 Thousand
18 Jan, 2021 10.8 10.95 10.8 10.85 36 Thousand
15 Jan, 2021 10.95 11.0 10.75 10.85 173 Thousand
14 Jan, 2021 10.8 11.1 10.8 11.0 178 Thousand
13 Jan, 2021 10.85 10.9 10.6 10.8 114 Thousand
12 Jan, 2021 10.55 10.95 10.55 10.8 138 Thousand
11 Jan, 2021 10.85 10.85 10.7 10.7 57 Thousand