Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 10.1 10.15 9.9 10.1 80 Thousand
04 Feb, 2021 9.81 10.1 9.81 10.05 81 Thousand
03 Feb, 2021 9.86 9.99 9.81 9.84 46 Thousand
02 Feb, 2021 9.87 9.88 9.82 9.86 123 Thousand
01 Feb, 2021 10.0 10.0 9.81 9.98 86 Thousand
29 Jan, 2021 10.1 10.1 9.99 10.0 32 Thousand
28 Jan, 2021 10.1 10.1 10.0 10.0 95 Thousand
27 Jan, 2021 10.3 10.3 10.1 10.1 54 Thousand
26 Jan, 2021 10.3 10.35 10.05 10.1 59 Thousand
25 Jan, 2021 10.3 10.4 10.0 10.35 278 Thousand