Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 10.6 10.8 10.6 10.75 69 Thousand
02 Mar, 2021 10.8 10.8 10.6 10.6 82 Thousand
26 Feb, 2021 11.0 11.0 10.7 10.85 115 Thousand
25 Feb, 2021 10.95 11.05 10.85 11.0 104 Thousand
24 Feb, 2021 10.7 11.0 10.7 10.85 134 Thousand
23 Feb, 2021 11.35 11.4 10.8 10.9 587 Thousand
22 Feb, 2021 10.2 11.2 10.2 11.2 630 Thousand
19 Feb, 2021 10.15 10.2 10.0 10.2 101 Thousand
18 Feb, 2021 10.0 10.05 9.97 10.0 65 Thousand
17 Feb, 2021 10.2 10.2 9.96 9.96 64 Thousand