Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 74.6 74.7 72.2 74.0 1.29 Million
02 Nov, 2015 69.0 73.2 68.5 73.2 1.73 Million
30 Oct, 2015 65.9 67.9 65.0 67.7 417.66 Thousand
29 Oct, 2015 66.2 66.2 65.3 65.8 228.2 Thousand
28 Oct, 2015 65.2 67.0 65.1 66.2 371.11 Thousand
27 Oct, 2015 63.9 64.8 63.9 64.4 193.66 Thousand
26 Oct, 2015 64.5 64.5 63.7 63.9 152.11 Thousand
23 Oct, 2015 65.8 65.8 64.0 64.0 266.27 Thousand
22 Oct, 2015 65.2 65.6 65.0 65.0 174.92 Thousand
21 Oct, 2015 65.7 66.7 65.2 65.2 201.27 Thousand