Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 79.1 | 80.5 | 79.1 | 79.9 | 661.76 Thousand |
| 30 Nov, 2015 | 80.4 | 81.4 | 78.7 | 78.8 | 1.14 Million |
| 27 Nov, 2015 | 80.5 | 83.5 | 80.1 | 80.4 | 1.93 Million |
| 26 Nov, 2015 | 79.7 | 81.5 | 78.2 | 80.0 | 1.5 Million |
| 25 Nov, 2015 | 80.0 | 80.0 | 77.5 | 79.1 | 1.07 Million |
| 24 Nov, 2015 | 78.8 | 82.0 | 78.3 | 79.3 | 2.11 Million |
| 23 Nov, 2015 | 80.9 | 81.4 | 78.1 | 78.8 | 1.66 Million |
| 20 Nov, 2015 | 75.4 | 81.6 | 75.3 | 78.8 | 2.92 Million |
| 19 Nov, 2015 | 74.9 | 77.5 | 74.7 | 75.1 | 1.66 Million |
| 18 Nov, 2015 | 72.7 | 76.4 | 71.5 | 74.9 | 2.17 Million |
4127
4128
4129
4120
4121
4123