Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 72.0 73.6 71.4 72.3 1.22 Million
16 Nov, 2015 67.1 72.9 66.8 72.0 1.23 Million
13 Nov, 2015 68.5 69.0 67.5 67.5 431.88 Thousand
12 Nov, 2015 68.7 69.1 66.9 68.7 477.63 Thousand
11 Nov, 2015 71.3 71.4 68.5 68.7 475.82 Thousand
10 Nov, 2015 70.6 71.4 70.1 70.5 523.48 Thousand
09 Nov, 2015 73.2 73.5 69.6 70.3 686.63 Thousand
06 Nov, 2015 74.6 74.6 72.0 72.8 659.96 Thousand
05 Nov, 2015 73.9 75.5 73.3 73.6 1.2 Million
04 Nov, 2015 74.1 74.4 72.3 72.7 769.12 Thousand