Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 74.8 | 77.8 | 73.7 | 77.8 | 518.33 Thousand |
| 14 Dec, 2015 | 71.4 | 74.8 | 71.4 | 74.0 | 567.61 Thousand |
| 11 Dec, 2015 | 79.0 | 79.0 | 74.0 | 75.0 | 412.28 Thousand |
| 10 Dec, 2015 | 75.5 | 77.8 | 75.2 | 77.7 | 513.86 Thousand |
| 09 Dec, 2015 | 79.7 | 79.9 | 75.0 | 76.3 | 877.67 Thousand |
| 08 Dec, 2015 | 80.8 | 81.4 | 79.2 | 79.4 | 791.22 Thousand |
| 07 Dec, 2015 | 80.9 | 82.5 | 79.5 | 80.6 | 1.02 Million |
| 04 Dec, 2015 | 80.0 | 81.3 | 79.5 | 79.5 | 483.11 Thousand |
| 03 Dec, 2015 | 79.8 | 80.6 | 79.1 | 80.4 | 662.15 Thousand |
| 02 Dec, 2015 | 80.5 | 81.4 | 79.3 | 79.8 | 881.3 Thousand |
4127
4128
4129
4120
4121
4123