Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 73.9 | 74.9 | 73.1 | 74.9 | 408.22 Thousand |
| 12 Jan, 2016 | 76.2 | 76.5 | 72.6 | 72.6 | 530.22 Thousand |
| 11 Jan, 2016 | 76.5 | 76.5 | 74.2 | 75.5 | 428.96 Thousand |
| 08 Jan, 2016 | 75.0 | 77.3 | 75.0 | 76.5 | 579.99 Thousand |
| 07 Jan, 2016 | 75.9 | 78.0 | 74.1 | 74.9 | 997.33 Thousand |
| 06 Jan, 2016 | 75.8 | 76.1 | 73.6 | 75.0 | 292.53 Thousand |
| 05 Jan, 2016 | 75.3 | 76.3 | 75.1 | 75.8 | 174 Thousand |
| 04 Jan, 2016 | 76.0 | 76.9 | 75.0 | 75.9 | 261.87 Thousand |
| 31 Dec, 2015 | 75.2 | 75.8 | 74.5 | 75.7 | 255.14 Thousand |
| 30 Dec, 2015 | 75.6 | 76.3 | 75.5 | 76.0 | 104.48 Thousand |
4127
4128
4129
4120
4121
4123