Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 90.5 93.9 89.1 91.1 3.11 Million
17 Feb, 2016 84.6 88.4 84.6 87.5 1.67 Million
16 Feb, 2016 84.9 85.4 83.4 84.4 954.88 Thousand
15 Feb, 2016 84.9 86.2 84.4 85.4 916.44 Thousand
03 Feb, 2016 84.4 85.9 84.4 85.5 1.15 Million
02 Feb, 2016 85.4 86.7 84.4 84.4 1.25 Million
01 Feb, 2016 84.2 85.9 83.3 85.3 1.53 Million
30 Jan, 2016 83.0 83.0 83.0 83.0 -
29 Jan, 2016 81.3 83.5 81.3 83.0 1.04 Million
28 Jan, 2016 82.2 83.5 81.3 81.6 1.39 Million