Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 84.5 | 86.9 | 83.6 | 83.8 | 2.51 Million |
| 26 Jan, 2016 | 82.0 | 83.9 | 81.5 | 82.9 | 1.12 Million |
| 25 Jan, 2016 | 81.2 | 83.0 | 80.5 | 82.4 | 951.82 Thousand |
| 22 Jan, 2016 | 84.6 | 85.2 | 79.4 | 81.5 | 2 Million |
| 21 Jan, 2016 | 83.0 | 85.9 | 82.2 | 83.0 | 2.72 Million |
| 20 Jan, 2016 | 86.6 | 88.8 | 82.0 | 82.0 | 3.79 Million |
| 19 Jan, 2016 | 87.8 | 87.9 | 84.9 | 85.8 | 2.97 Million |
| 18 Jan, 2016 | 80.0 | 87.0 | 79.8 | 86.5 | 4.56 Million |
| 15 Jan, 2016 | 76.0 | 80.0 | 75.8 | 80.0 | 1.96 Million |
| 14 Jan, 2016 | 73.5 | 75.8 | 72.5 | 74.8 | 382.24 Thousand |
4127
4128
4129
4120
4121
4123