Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 88.7 | 90.0 | 88.4 | 89.0 | 699.03 Thousand |
| 03 Mar, 2016 | 88.5 | 91.5 | 88.3 | 88.3 | 1.24 Million |
| 02 Mar, 2016 | 88.8 | 88.9 | 87.8 | 88.2 | 484.31 Thousand |
| 01 Mar, 2016 | 89.6 | 89.9 | 87.7 | 88.0 | 662.22 Thousand |
| 26 Feb, 2016 | 87.6 | 89.7 | 87.1 | 88.6 | 861.51 Thousand |
| 25 Feb, 2016 | 90.4 | 90.4 | 87.1 | 87.1 | 845.81 Thousand |
| 24 Feb, 2016 | 93.1 | 93.1 | 88.1 | 88.5 | 1.2 Million |
| 23 Feb, 2016 | 87.9 | 93.0 | 87.9 | 91.3 | 2.11 Million |
| 22 Feb, 2016 | 88.6 | 89.5 | 85.5 | 87.3 | 1.81 Million |
| 19 Feb, 2016 | 91.1 | 91.9 | 89.6 | 90.8 | 1.57 Million |
4127
4128
4129
4120
4121
4123