Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 63.5 | 63.9 | 62.8 | 63.0 | 465.3 Thousand |
| 02 Oct, 2015 | 62.2 | 63.5 | 62.2 | 63.5 | 245.24 Thousand |
| 01 Oct, 2015 | 64.0 | 64.0 | 62.9 | 63.4 | 222.42 Thousand |
| 30 Sep, 2015 | 63.8 | 63.8 | 62.0 | 63.3 | 147.69 Thousand |
| 29 Sep, 2015 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 25 Sep, 2015 | 63.0 | 64.4 | 62.7 | 64.0 | 237.65 Thousand |
| 24 Sep, 2015 | 64.5 | 64.7 | 62.5 | 63.5 | 324.51 Thousand |
| 23 Sep, 2015 | 65.2 | 66.8 | 63.4 | 64.5 | 438.9 Thousand |
| 22 Sep, 2015 | 63.6 | 64.6 | 63.0 | 64.6 | 211.8 Thousand |
| 21 Sep, 2015 | 61.9 | 64.8 | 61.9 | 63.6 | 621.49 Thousand |
4127
4128
4129
4120
4121
4123