Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 92.2 | 93.1 | 92.1 | 92.4 | 35 Thousand |
| 14 May, 2025 | 92.1 | 92.9 | 92.0 | 92.2 | 32.59 Thousand |
| 13 May, 2025 | 92.5 | 92.8 | 92.0 | 92.3 | 20.1 Thousand |
| 12 May, 2025 | 92.8 | 93.8 | 92.8 | 92.9 | 80.03 Thousand |
| 09 May, 2025 | 92.3 | 92.4 | 92.2 | 92.3 | 13 Thousand |
| 08 May, 2025 | 91.1 | 92.9 | 91.1 | 92.3 | 43.18 Thousand |
| 07 May, 2025 | 91.1 | 91.1 | 90.3 | 90.9 | 41 Thousand |
| 06 May, 2025 | 90.7 | 90.7 | 89.5 | 90.1 | 70 Thousand |
| 05 May, 2025 | 92.2 | 92.2 | 90.0 | 90.8 | 74 Thousand |
| 02 May, 2025 | 91.3 | 92.5 | 91.3 | 92.5 | 16.01 Thousand |
4127
4128
4129
4120
4121
4123