Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 92.3 92.3 92.2 92.2 10.01 Thousand
12 Jun, 2025 93.3 93.3 92.6 92.6 26.03 Thousand
11 Jun, 2025 92.5 93.5 92.3 92.8 119 Thousand
10 Jun, 2025 93.0 93.0 92.2 92.3 23.16 Thousand
09 Jun, 2025 92.1 92.9 92.1 92.5 51 Thousand
06 Jun, 2025 91.7 92.4 90.9 91.7 94 Thousand
05 Jun, 2025 92.6 92.8 91.8 91.8 21 Thousand
04 Jun, 2025 91.8 92.1 91.8 92.0 24 Thousand
03 Jun, 2025 91.3 91.6 91.3 91.5 9205.00
02 Jun, 2025 91.2 91.5 90.9 91.5 17.01 Thousand