Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 93.7 96.8 93.7 95.9 119.98 Thousand
26 Jun, 2025 93.1 93.9 93.1 93.5 49.05 Thousand
25 Jun, 2025 92.9 93.3 92.9 93.0 45.01 Thousand
24 Jun, 2025 92.4 93.0 91.9 92.9 44 Thousand
23 Jun, 2025 92.5 93.5 92.2 92.4 44 Thousand
20 Jun, 2025 92.5 92.5 92.1 92.1 13.01 Thousand
19 Jun, 2025 92.5 92.8 92.5 92.6 11.12 Thousand
18 Jun, 2025 92.2 92.5 92.2 92.5 7000.00
17 Jun, 2025 92.2 92.3 92.1 92.1 18.01 Thousand
16 Jun, 2025 92.2 92.9 92.2 92.4 12 Thousand