Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 92.2 93.4 92.1 92.1 41 Thousand
28 May, 2025 92.3 92.3 92.1 92.2 7000.00
27 May, 2025 92.1 92.9 92.1 92.4 4199.00
26 May, 2025 93.0 93.3 92.4 92.4 52.25 Thousand
23 May, 2025 93.8 93.8 92.8 93.0 14.2 Thousand
22 May, 2025 93.0 93.5 92.3 93.5 138.16 Thousand
21 May, 2025 92.7 93.5 92.3 92.5 28 Thousand
20 May, 2025 93.4 93.4 92.2 92.5 21 Thousand
19 May, 2025 93.8 93.8 92.3 92.8 15 Thousand
16 May, 2025 93.3 94.1 92.3 92.9 69 Thousand