Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 91.7 | 93.0 | 91.6 | 92.0 | 77 Thousand |
| 15 Apr, 2025 | 91.5 | 92.2 | 91.1 | 91.6 | 42 Thousand |
| 14 Apr, 2025 | 91.7 | 91.7 | 90.2 | 90.7 | 78.21 Thousand |
| 11 Apr, 2025 | 92.7 | 92.7 | 89.0 | 91.4 | 91.01 Thousand |
| 10 Apr, 2025 | 90.1 | 93.6 | 90.1 | 92.4 | 219 Thousand |
| 09 Apr, 2025 | 88.0 | 89.3 | 86.6 | 86.6 | 246.18 Thousand |
| 08 Apr, 2025 | 91.7 | 91.7 | 85.4 | 87.8 | 296.04 Thousand |
| 07 Apr, 2025 | 84.4 | 86.6 | 84.4 | 85.2 | 415.18 Thousand |
| 02 Apr, 2025 | 92.0 | 93.7 | 92.0 | 93.7 | 23.56 Thousand |
| 01 Apr, 2025 | 92.1 | 93.0 | 92.0 | 92.0 | 69.01 Thousand |
4127
4128
4129
4120
4121
4123