Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.45 41.55 41.05 41.4 689.57 Thousand
24 Feb, 2025 41.1 41.6 41.1 41.4 817.32 Thousand
21 Feb, 2025 41.0 41.45 41.0 41.3 1.3 Million
20 Feb, 2025 41.1 41.1 40.75 40.95 1.04 Million
19 Feb, 2025 40.8 41.1 40.8 40.8 1.06 Million
18 Feb, 2025 41.0 41.2 40.8 40.9 615.75 Thousand
17 Feb, 2025 41.1 41.3 40.8 41.0 889.07 Thousand
14 Feb, 2025 41.05 41.3 40.65 41.05 1.45 Million
13 Feb, 2025 40.4 40.7 40.2 40.5 886.93 Thousand
12 Feb, 2025 40.2 40.6 40.05 40.1 1.33 Million