Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 40.55 40.6 39.65 40.55 1.71 Million
17 Jan, 2025 41.7 42.15 40.3 40.5 1.83 Million
16 Jan, 2025 41.75 41.9 41.45 41.6 924.18 Thousand
15 Jan, 2025 42.4 42.4 41.5 41.6 1.18 Million
14 Jan, 2025 42.25 42.65 42.0 42.5 462.14 Thousand
13 Jan, 2025 42.5 42.8 41.55 41.9 1.08 Million
10 Jan, 2025 43.5 43.5 42.25 42.3 815.54 Thousand
09 Jan, 2025 42.75 43.65 42.75 42.85 1.39 Million
08 Jan, 2025 42.7 42.95 42.5 42.75 519.9 Thousand
07 Jan, 2025 43.4 43.45 42.6 42.7 927.67 Thousand