Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 40.35 40.5 39.25 40.3 2.35 Million
04 Sep, 2025 41.6 41.6 40.2 40.35 3.03 Million
03 Sep, 2025 41.7 42.95 40.8 41.6 14.67 Million
02 Sep, 2025 37.65 40.8 37.65 40.2 5.21 Million
01 Sep, 2025 36.5 37.7 36.5 37.6 1.3 Million
29 Aug, 2025 37.35 37.8 37.2 37.2 459.45 Thousand
28 Aug, 2025 37.8 37.8 37.2 37.4 476.58 Thousand
27 Aug, 2025 37.6 37.8 37.25 37.3 888.33 Thousand
26 Aug, 2025 37.95 38.15 37.45 37.65 940 Thousand
25 Aug, 2025 38.85 38.85 37.9 37.95 966.38 Thousand