Center Laboratories, Inc. (4123.TWO)

TWD 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 43.25 43.3 42.6 42.8 717.97 Thousand
26 Dec, 2024 42.45 43.25 42.35 43.0 1.04 Million
25 Dec, 2024 43.35 43.35 42.4 42.45 626.2 Thousand
24 Dec, 2024 42.4 43.25 42.4 42.75 859.59 Thousand
23 Dec, 2024 42.0 42.5 41.8 42.25 987.99 Thousand
20 Dec, 2024 42.2 42.2 41.5 41.5 1.25 Million
19 Dec, 2024 42.0 42.4 41.8 41.9 1.68 Million
18 Dec, 2024 42.25 42.7 41.85 42.55 1.42 Million
17 Dec, 2024 42.15 42.65 42.0 42.25 1.03 Million
16 Dec, 2024 43.05 43.05 41.9 41.9 2.32 Million