Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.4 39.5 39.0 39.5 1.21 Million
18 Sep, 2025 39.15 39.55 39.05 39.15 818.26 Thousand
17 Sep, 2025 39.15 39.25 38.6 38.85 1.01 Million
16 Sep, 2025 38.75 39.0 38.5 38.95 1.03 Million
15 Sep, 2025 38.7 38.9 38.1 38.35 906.24 Thousand
12 Sep, 2025 39.0 39.3 38.4 38.4 1.34 Million
11 Sep, 2025 39.7 39.7 38.3 38.7 2.19 Million
10 Sep, 2025 40.0 40.4 39.7 39.7 1.56 Million
09 Sep, 2025 39.95 40.15 39.5 39.95 1.56 Million
08 Sep, 2025 40.3 40.7 39.75 39.95 1.74 Million