Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 33.6 35.5 33.6 34.75 1.74 Million
20 Oct, 2025 33.85 33.9 33.4 33.6 1.2 Million
17 Oct, 2025 33.85 34.15 33.7 33.85 631.4 Thousand
16 Oct, 2025 33.9 34.0 33.75 33.8 698.24 Thousand
15 Oct, 2025 34.25 34.3 33.55 33.75 1.45 Million
14 Oct, 2025 34.15 34.85 33.75 33.9 1.53 Million
13 Oct, 2025 34.05 34.25 33.6 34.15 1.34 Million
09 Oct, 2025 34.85 35.15 34.5 34.6 1.55 Million
08 Oct, 2025 35.1 35.15 34.65 34.8 1.24 Million
07 Oct, 2025 35.55 35.65 35.1 35.1 1.16 Million