Center Laboratories, Inc. (4123.TWO)

TWD 40.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 40.05 40.3 39.85 40.0 1.86 Million
03 Feb, 2025 40.25 41.3 39.8 40.85 2.07 Million
22 Jan, 2025 40.55 40.7 40.05 40.25 1.35 Million
21 Jan, 2025 40.1 41.0 40.1 40.5 927.92 Thousand
20 Jan, 2025 40.55 40.6 39.65 40.55 1.71 Million
17 Jan, 2025 41.7 42.15 40.3 40.5 1.83 Million
16 Jan, 2025 41.75 41.9 41.45 41.6 924.18 Thousand
15 Jan, 2025 42.4 42.4 41.5 41.6 1.18 Million
14 Jan, 2025 42.25 42.65 42.0 42.5 462.14 Thousand
13 Jan, 2025 42.5 42.8 41.55 41.9 1.08 Million