Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 58.1 58.1 57.3 58.1 1.02 Million
20 Jul, 2022 57.8 58.1 57.4 57.8 1 Million
19 Jul, 2022 57.0 57.6 56.8 57.4 700.33 Thousand
18 Jul, 2022 57.2 57.7 56.8 57.3 741.45 Thousand
15 Jul, 2022 57.0 57.4 56.5 57.0 1.03 Million
14 Jul, 2022 57.2 57.7 56.8 57.5 852.87 Thousand
13 Jul, 2022 57.8 57.8 57.2 57.2 884.7 Thousand
12 Jul, 2022 58.3 58.3 56.9 57.1 1.14 Million
11 Jul, 2022 57.9 58.7 57.5 58.3 712.27 Thousand
08 Jul, 2022 58.2 58.6 57.8 58.0 801.14 Thousand