Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 58.0 58.0 56.4 57.0 1.41 Million
03 Aug, 2022 58.0 58.2 57.4 57.7 854.19 Thousand
02 Aug, 2022 58.6 58.7 57.9 58.1 1.22 Million
01 Aug, 2022 58.9 59.1 58.5 58.7 729.51 Thousand
29 Jul, 2022 58.6 59.0 58.4 58.6 1.16 Million
28 Jul, 2022 59.5 60.2 58.3 58.3 1.68 Million
27 Jul, 2022 59.5 59.9 58.8 58.9 1.26 Million
26 Jul, 2022 59.7 60.2 58.9 59.5 1.73 Million
25 Jul, 2022 58.0 60.5 58.0 59.6 3.54 Million
22 Jul, 2022 58.1 58.4 57.9 57.9 1 Million